Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 11:48:549601 218,008801 220,005801 221,005301 223,003801 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:48:441 0401 218,009601 220,006601 221,006101 223,004601 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:48:361 1201 218,001 0401 220,007401 221,006901 223,005401 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:48:281 2001 218,001 1201 220,008201 221,007701 223,006201 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:48:286301 217,005801 218,005001 220,002001 221,001501 223,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:44:566301 217,005801 218,005001 220,002001 221,001501 223,001 226,00801 233,001 0801 235,002 0801 236,003 0801 238,004 080
02.07.2026 11:44:536301 217,005801 218,005001 220,002001 221,001501 223,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:44:526001 216,005501 217,005001 220,002001 221,001501 223,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:44:526001 216,005501 217,005001 220,002001 221,001501 223,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:44:526001 216,005501 217,005001 220,002001 221,001501 223,001 225,00801 233,001 0801 235,002 0801 236,003 0801 238,004 080
02.07.2026 11:43:566801 216,006301 217,005001 220,002001 221,001501 223,001 225,00801 233,001 0801 235,002 0801 236,003 0801 238,004 080
02.07.2026 11:38:006801 216,006301 217,005001 220,002001 221,001501 223,001 225,00801 232,006301 233,001 6301 235,002 6301 236,003 630
02.07.2026 11:37:586801 216,006301 217,005001 220,002001 221,001501 223,001 232,005501 233,001 5501 235,002 5501 236,003 5501 238,004 550
02.07.2026 11:37:586001 216,005501 217,005001 220,002001 221,001501 223,001 232,005501 233,001 5501 235,002 5501 236,003 5501 238,004 550
02.07.2026 11:37:586001 216,005501 217,005001 220,002001 221,001501 223,001 226,00801 232,006301 233,001 6301 235,002 6301 236,003 630
02.07.2026 11:33:486301 217,005801 218,005001 220,002001 221,001501 223,001 226,00801 232,006301 233,001 6301 235,002 6301 236,003 630
02.07.2026 11:33:286301 216,005801 218,005001 220,002001 221,001501 223,001 226,00801 232,006301 233,001 6301 235,002 6301 236,003 630
02.07.2026 11:33:286301 216,005801 218,005001 220,002001 221,001501 223,001 226,00801 232,006301 233,001 6301 235,002 6301 236,003 630
02.07.2026 11:33:286301 216,005801 218,005001 220,002001 221,001501 223,001 226,00801 233,001 0801 234,001 6301 235,002 6301 236,003 630
02.07.2026 11:29:346301 216,005801 218,005001 220,002001 221,001501 223,001 226,00801 234,006301 235,001 6301 236,002 6301 238,003 630
02.07.2026 11:29:326301 216,005801 218,005001 220,002001 221,001501 223,001 234,005501 235,001 5501 236,002 5501 238,003 5501 240,004 550
02.07.2026 11:29:326301 214,005501 216,005001 220,002001 221,001501 223,001 234,005501 235,001 5501 236,002 5501 238,003 5501 240,004 550
02.07.2026 11:29:316301 214,005501 216,005001 220,002001 221,001501 223,001 225,00801 234,006301 235,001 6301 236,002 6301 238,003 630
02.07.2026 11:28:046301 216,005801 217,005001 220,002001 221,001501 223,001 225,00801 234,006301 235,001 6301 236,002 6301 238,003 630
02.07.2026 11:27:106301 216,005801 217,005001 220,002001 221,001501 223,001 225,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 11:25:246301 216,005801 217,005001 220,002001 221,001501 223,001 225,00801 235,001 0801 236,002 0801 238,003 0801 239,003 230
02.07.2026 11:25:206301 216,005801 217,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 239,003 1501 240,004 150
02.07.2026 11:25:206301 214,005501 216,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 239,003 1501 240,004 150
02.07.2026 11:25:206301 214,005501 216,005001 220,002001 221,001501 223,001 226,00801 235,001 0801 236,002 0801 238,003 0801 239,003 230
02.07.2026 11:25:146301 216,005801 218,005001 220,002001 221,001501 223,001 226,00801 235,001 0801 236,002 0801 238,003 0801 239,003 230
02.07.2026 11:25:126301 216,005801 218,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 239,003 1501 240,004 150
02.07.2026 11:25:126301 216,005801 218,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 239,003 1501 240,004 150
02.07.2026 11:25:086301 216,005801 218,005001 220,002001 221,001501 223,001 226,00741 235,001 0741 236,002 0741 238,003 0741 239,003 224
02.07.2026 11:25:066301 216,005801 218,005001 220,002001 221,001501 223,001 226,00741 236,001 0741 238,002 0741 239,002 2241 240,003 224
02.07.2026 11:25:066301 216,005801 218,005001 220,002001 221,001501 223,001 236,001 0001 238,002 0001 239,002 1501 240,003 1501 242,003 250
02.07.2026 11:25:066301 216,005801 218,005001 220,002001 221,001501 223,001 236,001 0001 238,002 0001 239,002 1501 240,003 1501 242,003 250
02.07.2026 11:25:045861 218,005061 220,002061 221,001561 223,0061 226,001 236,001 0001 238,002 0001 239,002 1501 240,003 1501 242,003 250
02.07.2026 11:25:045561 216,005061 220,002061 221,001561 223,0061 226,001 236,001 0001 238,002 0001 239,002 1501 240,003 1501 242,003 250
02.07.2026 11:25:045561 216,005061 220,002061 221,001561 223,0061 226,001 227,00801 236,001 0801 238,002 0801 239,002 2301 240,003 230
02.07.2026 11:22:245861 219,005061 220,002061 221,001561 223,0061 226,001 227,00801 236,001 0801 238,002 0801 239,002 2301 240,003 230
02.07.2026 11:22:215861 219,005061 220,002061 221,001561 223,0061 226,001 236,001 0001 238,002 0001 239,002 1501 240,003 1501 242,003 250
02.07.2026 11:22:215561 216,005061 220,002061 221,001561 223,0061 226,001 236,001 0001 238,002 0001 239,002 1501 240,003 1501 242,003 250
02.07.2026 11:22:215561 216,005061 220,002061 221,001561 223,0061 226,001 228,00801 236,001 0801 238,002 0801 239,002 2301 240,003 230
02.07.2026 11:20:426361 216,005861 220,002061 221,001561 223,0061 226,001 228,00801 236,001 0801 238,002 0801 239,002 2301 240,003 230
02.07.2026 11:19:416361 216,005861 220,002061 221,001561 223,0061 226,001 228,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:19:416361 216,005861 220,002061 221,001561 223,0061 226,001 228,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:19:416401 216,005901 220,002101 221,001601 223,00101 226,001 228,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:19:416401 216,005901 220,002101 221,001601 223,00101 226,001 228,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:19:246361 220,002561 221,002061 223,00561 226,00461 227,001 228,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330
02.07.2026 11:17:125361 216,004861 220,001061 221,00561 226,00461 227,001 228,00801 238,001 0801 239,001 2301 240,002 2301 242,002 330